PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,879 Value ($000) $230 Avg Close — Range —
Q2 2016
Shares 1,823 Value ($000) $82 Avg Close — Range —
Q1 2016
Shares 1,604 Value ($000) $82 Avg Close — Range —
Q4 2015
Shares 1,255 Value ($000) $59 Avg Close — Range —
Q3 2015
Shares 1,664 Value ($000) $73 Avg Close — Range —
Q2 2015
Shares 524 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 408 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 353 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 408 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 421 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 421 Value ($000) $12 Avg Close — Range —
Q4 2013
Shares 425 Value ($000) $11 Avg Close — Range —