PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,400 Value ($000) $780 Avg Close Range
Q2 2020
Shares 8,900 Value ($000) $702 Avg Close Range
Q1 2020
Shares 9,400 Value ($000) $515 Avg Close Range
Q4 2019
Shares 11,700 Value ($000) $692 Avg Close Range
Q3 2019
Shares 11,700 Value ($000) $695 Avg Close Range
Q2 2019
Shares 11,700 Value ($000) $670 Avg Close Range
Q1 2019
Shares 10,900 Value ($000) $726 Avg Close Range
Q4 2018
Shares 10,900 Value ($000) $654 Avg Close Range
Q3 2018
Shares 12,200 Value ($000) $820 Avg Close Range
Q2 2018
Shares 11,600 Value ($000) $911 Avg Close Range
Q1 2018
Shares 12,100 Value ($000) $836 Avg Close Range
Q4 2017
Shares 13,700 Value ($000) $812 Avg Close Range
Q3 2017
Shares 14,500 Value ($000) $784 Avg Close Range
Q2 2017
Shares 15,100 Value ($000) $764 Avg Close Range
Q1 2017
Shares 16,100 Value ($000) $715 Avg Close Range
Q4 2016
Shares 19,600 Value ($000) $745 Avg Close Range
Q3 2016
Shares 15,700 Value ($000) $763 Avg Close Range
Q2 2016
Shares 15,900 Value ($000) $713 Avg Close Range
Q1 2016
Shares 14,600 Value ($000) $745 Avg Close Range
Q4 2015
Shares 13,500 Value ($000) $633 Avg Close Range
Q3 2015
Shares 13,500 Value ($000) $588 Avg Close Range
Q2 2015
Shares 13,500 Value ($000) $597 Avg Close Range
Q1 2015
Shares 13,500 Value ($000) $717 Avg Close Range
Q4 2014
Shares 20,000 Value ($000) $729 Avg Close Range
Q3 2014
Shares 15,700 Value ($000) $760 Avg Close Range
Q2 2014
Shares 19,900 Value ($000) $728 Avg Close Range
Q1 2014
Shares 24,800 Value ($000) $701 Avg Close Range
Q4 2013
Shares 27,800 Value ($000) $715 Avg Close Range
Q3 2013
Shares 29,800 Value ($000) $855 Avg Close Range
Q2 2013
Shares 29,100 Value ($000) $847 Avg Close Range