PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 89,629 Value ($000) $12,425 Avg Close — Range —
Q3 2020
Shares 43,553 Value ($000) $4,047 Avg Close — Range —
Q2 2020
Shares 58,999 Value ($000) $4,656 Avg Close — Range —
Q1 2020
Shares 72,479 Value ($000) $3,978 Avg Close — Range —
Q4 2019
Shares 7,828 Value ($000) $463 Avg Close — Range —
Q3 2019
Shares 12,649 Value ($000) $752 Avg Close — Range —
Q2 2019
Shares 25,656 Value ($000) $1,471 Avg Close — Range —
Q1 2019
Shares 15,102 Value ($000) $1,006 Avg Close — Range —
Q4 2018
Shares 14,442 Value ($000) $867 Avg Close — Range —
Q3 2018
Shares 49,860 Value ($000) $3,355 Avg Close — Range —
Q2 2018
Shares 46,501 Value ($000) $3,653 Avg Close — Range —
Q1 2018
Shares 48,519 Value ($000) $3,355 Avg Close — Range —
Q4 2017
Shares 52,619 Value ($000) $3,122 Avg Close — Range —
Q3 2017
Shares 41,520 Value ($000) $2,245 Avg Close — Range —
Q2 2017
Shares 39,750 Value ($000) $2,012 Avg Close — Range —
Q2 2014
Shares 41,800 Value ($000) $1,529 Avg Close — Range —
Q1 2014
Shares 43,000 Value ($000) $1,216 Avg Close — Range —
Q4 2013
Shares 33,870 Value ($000) $871 Avg Close — Range —
Q3 2013
Shares 42,770 Value ($000) $1,227 Avg Close — Range —
Q2 2013
Shares 50,530 Value ($000) $1,470 Avg Close — Range —