PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,631 Value ($000) $503 Avg Close — Range —
Q3 2020
Shares 10,525 Value ($000) $978 Avg Close — Range —
Q2 2020
Shares 154,574 Value ($000) $12,197 Avg Close — Range —
Q1 2020
Shares 139,561 Value ($000) $7,659 Avg Close — Range —
Q4 2019
Shares 141,354 Value ($000) $8,365 Avg Close — Range —
Q3 2019
Shares 175,078 Value ($000) $10,410 Avg Close — Range —
Q2 2019
Shares 127,021 Value ($000) $7,283 Avg Close — Range —
Q1 2019
Shares 96,910 Value ($000) $6,456 Avg Close — Range —
Q4 2018
Shares 87,682 Value ($000) $5,263 Avg Close — Range —
Q3 2018
Shares 67,915 Value ($000) $4,569 Avg Close — Range —
Q2 2018
Shares 84,267 Value ($000) $6,619 Avg Close — Range —
Q1 2018
Shares 127,465 Value ($000) $8,813 Avg Close — Range —
Q4 2017
Shares 153,358 Value ($000) $9,100 Avg Close — Range —
Q3 2017
Shares 176,676 Value ($000) $9,555 Avg Close — Range —
Q1 2017
Shares 30,555 Value ($000) $1,358 Avg Close — Range —
Q4 2016
Shares 55,790 Value ($000) $2,123 Avg Close — Range —
Q3 2016
Shares 29,190 Value ($000) $1,420 Avg Close — Range —