PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,088 Value ($000) $2,508 Avg Close — Range —
Q3 2020
Shares 35,960 Value ($000) $3,341 Avg Close — Range —
Q2 2020
Shares 13,021 Value ($000) $1,027 Avg Close — Range —
Q1 2020
Shares 37,622 Value ($000) $2,065 Avg Close — Range —
Q4 2019
Shares 72,955 Value ($000) $4,317 Avg Close — Range —
Q3 2019
Shares 93,717 Value ($000) $5,573 Avg Close — Range —
Q2 2019
Shares 14,415 Value ($000) $827 Avg Close — Range —
Q1 2019
Shares 32,984 Value ($000) $2,197 Avg Close — Range —
Q4 2018
Shares 30,584 Value ($000) $1,836 Avg Close — Range —
Q3 2018
Shares 34,198 Value ($000) $2,301 Avg Close — Range —
Q2 2018
Shares 39,299 Value ($000) $3,087 Avg Close — Range —
Q1 2018
Shares 43,594 Value ($000) $3,014 Avg Close — Range —
Q4 2017
Shares 45,391 Value ($000) $2,693 Avg Close — Range —
Q3 2017
Shares 40,720 Value ($000) $2,202 Avg Close — Range —
Q2 2017
Shares 36,934 Value ($000) $1,870 Avg Close — Range —
Q1 2017
Shares 50,315 Value ($000) $2,236 Avg Close — Range —
Q4 2016
Shares 24,988 Value ($000) $951 Avg Close — Range —
Q3 2016
Shares 73,878 Value ($000) $3,592 Avg Close — Range —
Q2 2016
Shares 12,679 Value ($000) $569 Avg Close — Range —
Q3 2015
Shares 6,414 Value ($000) $280 Avg Close — Range —
Q2 2015
Shares 18,672 Value ($000) $827 Avg Close — Range —
Q1 2015
Shares 8,805 Value ($000) $468 Avg Close — Range —
Q4 2014
Shares 23,316 Value ($000) $850 Avg Close — Range —
Q3 2014
Shares 14,990 Value ($000) $725 Avg Close — Range —
Q2 2014
Shares 20,631 Value ($000) $755 Avg Close — Range —
Q1 2014
Shares 40,060 Value ($000) $1,133 Avg Close — Range —
Q4 2013
Shares 46,509 Value ($000) $1,196 Avg Close — Range —
Q3 2013
Shares 70,395 Value ($000) $2,020 Avg Close — Range —
Q2 2013
Shares 56,204 Value ($000) $1,635 Avg Close — Range —
Q4 2012
Shares 106,025 Value ($000) $1,801 Avg Close — Range —
Q3 2012
Shares 92,215 Value ($000) $1,198 Avg Close — Range —
Q2 2012
Shares 75,745 Value ($000) $1,038 Avg Close — Range —
Q1 2012
Shares 77,279 Value ($000) $1,199 Avg Close — Range —