PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 15,651 Value ($000) $1,454 Avg Close Range
Q2 2020
Shares 15,097 Value ($000) $1,191 Avg Close Range
Q1 2020
Shares 13,780 Value ($000) $756 Avg Close Range
Q4 2019
Shares 13,538 Value ($000) $801 Avg Close Range
Q3 2019
Shares 9,512 Value ($000) $566 Avg Close Range
Q2 2019
Shares 9,512 Value ($000) $545 Avg Close Range
Q1 2019
Shares 9,512 Value ($000) $634 Avg Close Range
Q4 2018
Shares 8,100 Value ($000) $486 Avg Close Range
Q3 2018
Shares 8,100 Value ($000) $545 Avg Close Range
Q2 2018
Shares 7,600 Value ($000) $597 Avg Close Range
Q1 2018
Shares 6,600 Value ($000) $456 Avg Close Range
Q4 2017
Shares 3,117 Value ($000) $185 Avg Close Range
Q3 2017
Shares 3,117 Value ($000) $169 Avg Close Range
Q2 2017
Shares 3,117 Value ($000) $158 Avg Close Range
Q1 2017
Shares 3,117 Value ($000) $139 Avg Close Range
Q4 2016
Shares 17 Value ($000) $1 Avg Close Range
Q3 2016
Shares 17 Value ($000) $1 Avg Close Range
Q2 2016
Shares 17 Value ($000) $1 Avg Close Range
Q1 2016
Shares 17 Value ($000) $1 Avg Close Range
Q4 2015
Shares 3,817 Value ($000) $179 Avg Close Range
Q3 2015
Shares 4,517 Value ($000) $197 Avg Close Range
Q2 2015
Shares 25 Value ($000) $1 Avg Close Range
Q1 2015
Shares 38 Value ($000) $2 Avg Close Range
Q4 2014
Shares 54 Value ($000) $2 Avg Close Range
Q3 2014
Shares 59 Value ($000) $3 Avg Close Range
Q2 2014
Shares 54 Value ($000) $1 Avg Close Range
Q1 2014
Shares 41,465 Value ($000) $1,172 Avg Close Range
Q4 2013
Shares 41,565 Value ($000) $1,069 Avg Close Range
Q3 2013
Shares 35,365 Value ($000) $1,014 Avg Close Range
Q2 2013
Shares 35,365 Value ($000) $1,028 Avg Close Range