PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,000 Value ($000) $349 Avg Close — Range —
Q2 2015
Shares 8,000 Value ($000) $354 Avg Close — Range —