PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 6,275 Value ($000) $229 Avg Close — Range —
Q3 2013
Shares 8,532 Value ($000) $245 Avg Close — Range —