PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,369 Value ($000) $382 Avg Close — Range —
Q3 2018
Shares 13,476 Value ($000) $907 Avg Close — Range —
Q2 2018
Shares 21,500 Value ($000) $1,689 Avg Close — Range —
Q1 2018
Shares 24,400 Value ($000) $1,687 Avg Close — Range —
Q4 2017
Shares 18,866 Value ($000) $1,120 Avg Close — Range —
Q3 2017
Shares 15,256 Value ($000) $825 Avg Close — Range —
Q2 2017
Shares 18,900 Value ($000) $957 Avg Close — Range —
Q1 2017
Shares 8,400 Value ($000) $373 Avg Close — Range —
Q4 2016
Shares 11,600 Value ($000) $441 Avg Close — Range —
Q3 2016
Shares 14,200 Value ($000) $691 Avg Close — Range —
Q2 2016
Shares 18,300 Value ($000) $821 Avg Close — Range —