PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 162 Value ($000) $13 Avg Close — Range —
Q1 2018
Shares 162 Value ($000) $11 Avg Close — Range —
Q4 2017
Shares 234 Value ($000) $14 Avg Close — Range —
Q3 2017
Shares 536 Value ($000) $29 Avg Close — Range —
Q2 2017
Shares 572 Value ($000) $29 Avg Close — Range —
Q1 2017
Shares 212 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 130 Value ($000) $6 Avg Close — Range —
Q2 2012
Shares 10,400 Value ($000) $143 Avg Close — Range —
Q1 2012
Shares 10,400 Value ($000) $161 Avg Close — Range —
Q1 2011
Shares 20,000 Value ($000) $300 Avg Close — Range —
Q4 2010
Shares 20,000 Value ($000) $321 Avg Close — Range —