PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 210,808 Value ($000) $29,224 Avg Close Range
Q3 2020
Shares 278,088 Value ($000) $25,837 Avg Close Range
Q2 2020
Shares 272,605 Value ($000) $21,511 Avg Close Range
Q1 2020
Shares 258,936 Value ($000) $14,210 Avg Close Range
Q4 2019
Shares 267,719 Value ($000) $15,844 Avg Close Range
Q3 2019
Shares 271,732 Value ($000) $16,157 Avg Close Range
Q2 2019
Shares 273,416 Value ($000) $15,678 Avg Close Range
Q1 2019
Shares 271,628 Value ($000) $18,096 Avg Close Range
Q4 2018
Shares 308,566 Value ($000) $18,520 Avg Close Range
Q3 2018
Shares 357,984 Value ($000) $24,085 Avg Close Range
Q2 2018
Shares 368,738 Value ($000) $28,964 Avg Close Range
Q1 2018
Shares 421,986 Value ($000) $29,176 Avg Close Range
Q4 2017
Shares 451,390 Value ($000) $26,785 Avg Close Range
Q3 2017
Shares 437,571 Value ($000) $23,664 Avg Close Range
Q2 2017
Shares 471,578 Value ($000) $23,867 Avg Close Range
Q1 2017
Shares 403,158 Value ($000) $17,916 Avg Close Range
Q4 2016
Shares 425,403 Value ($000) $16,187 Avg Close Range
Q3 2016
Shares 398,023 Value ($000) $19,356 Avg Close Range
Q2 2016
Shares 392,726 Value ($000) $17,626 Avg Close Range
Q1 2016
Shares 395,542 Value ($000) $20,200 Avg Close Range
Q4 2015
Shares 546,984 Value ($000) $25,664 Avg Close Range
Q3 2015
Shares 558,979 Value ($000) $24,360 Avg Close Range
Q2 2015
Shares 560,779 Value ($000) $24,831 Avg Close Range
Q1 2015
Shares 583,129 Value ($000) $30,976 Avg Close Range
Q4 2014
Shares 634,928 Value ($000) $23,137 Avg Close Range
Q3 2014
Shares 630,788 Value ($000) $30,518 Avg Close Range
Q2 2014
Shares 657,163 Value ($000) $24,046 Avg Close Range
Q1 2014
Shares 687,928 Value ($000) $19,455 Avg Close Range
Q4 2013
Shares 460,128 Value ($000) $11,834 Avg Close Range
Q3 2013
Shares 9,900 Value ($000) $284 Avg Close Range