PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,800 Value ($000) $125,664 Avg Close — Range —
Q1 2016
Shares 2,800 Value ($000) $142,996 Avg Close — Range —
Q4 2015
Shares 8,300 Value ($000) $389,436 Avg Close — Range —