PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14,520 Value ($000) $859 Avg Close — Range —
Q3 2020
Shares 11,023 Value ($000) $1,024 Avg Close — Range —
Q2 2020
Shares 11,023 Value ($000) $870 Avg Close — Range —
Q1 2020
Shares 16,702 Value ($000) $917 Avg Close — Range —
Q4 2019
Shares 16,540 Value ($000) $979 Avg Close — Range —
Q3 2016
Shares 12,995 Value ($000) $632 Avg Close — Range —
Q1 2014
Shares 14,535 Value ($000) $411 Avg Close — Range —
Q4 2013
Shares 14,535 Value ($000) $374 Avg Close — Range —
Q3 2013
Shares 13,815 Value ($000) $396 Avg Close — Range —