PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,903 Value ($000) $286 Avg Close — Range —
Q2 2014
Shares 5,903 Value ($000) $216 Avg Close — Range —
Q1 2014
Shares 5,903 Value ($000) $167 Avg Close — Range —
Q4 2013
Shares 5,903 Value ($000) $152 Avg Close — Range —
Q3 2013
Shares 5,903 Value ($000) $169 Avg Close — Range —
Q2 2013
Shares 5,903 Value ($000) $172 Avg Close — Range —