PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,286 Value ($000) $2,535 Avg Close Range
Q3 2020
Shares 18,227 Value ($000) $1,693 Avg Close Range
Q2 2020
Shares 17,912 Value ($000) $1,413 Avg Close Range
Q1 2020
Shares 17,912 Value ($000) $983 Avg Close Range
Q4 2019
Shares 17,704 Value ($000) $1,048 Avg Close Range
Q3 2019
Shares 18,172 Value ($000) $1,081 Avg Close Range
Q2 2019
Shares 17,955 Value ($000) $1,030 Avg Close Range
Q1 2019
Shares 17,198 Value ($000) $1,146 Avg Close Range
Q4 2018
Shares 18,247 Value ($000) $1,095 Avg Close Range
Q3 2018
Shares 17,180 Value ($000) $1,156 Avg Close Range
Q2 2018
Shares 17,736 Value ($000) $1,393 Avg Close Range
Q1 2018
Shares 17,229 Value ($000) $1,191 Avg Close Range
Q4 2017
Shares 17,956 Value ($000) $1,066 Avg Close Range
Q3 2017
Shares 18,324 Value ($000) $991 Avg Close Range
Q2 2017
Shares 20,260 Value ($000) $1,025 Avg Close Range
Q1 2017
Shares 23,160 Value ($000) $1,029 Avg Close Range
Q4 2016
Shares 26,660 Value ($000) $1,014 Avg Close Range
Q3 2016
Shares 27,460 Value ($000) $1,335 Avg Close Range
Q2 2016
Shares 27,160 Value ($000) $1,219 Avg Close Range
Q1 2016
Shares 26,908 Value ($000) $1,374 Avg Close Range
Q4 2015
Shares 25,376 Value ($000) $1,191 Avg Close Range
Q3 2015
Shares 24,976 Value ($000) $1,088 Avg Close Range
Q2 2015
Shares 24,976 Value ($000) $1,106 Avg Close Range
Q1 2015
Shares 21,070 Value ($000) $1,119 Avg Close Range
Q4 2014
Shares 21,370 Value ($000) $779 Avg Close Range
Q3 2014
Shares 21,279 Value ($000) $1,029 Avg Close Range
Q2 2014
Shares 21,058 Value ($000) $771 Avg Close Range
Q1 2014
Shares 19,158 Value ($000) $542 Avg Close Range
Q4 2013
Shares 19,158 Value ($000) $493 Avg Close Range
Q3 2013
Shares 19,058 Value ($000) $547 Avg Close Range
Q2 2013
Shares 18,480 Value ($000) $538 Avg Close Range
Q1 2013
Shares 22,552 Value ($000) $417 Avg Close Range