PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,130 Value ($000) $326 Avg Close — Range —
Q1 2020
Shares 7,505 Value ($000) $412 Avg Close — Range —
Q4 2019
Shares 10,795 Value ($000) $639 Avg Close — Range —
Q3 2019
Shares 9,375 Value ($000) $557 Avg Close — Range —
Q2 2019
Shares 12,360 Value ($000) $709 Avg Close — Range —
Q1 2019
Shares 19,130 Value ($000) $1,274 Avg Close — Range —
Q4 2018
Shares 18,545 Value ($000) $1,113 Avg Close — Range —
Q3 2018
Shares 19,720 Value ($000) $1,327 Avg Close — Range —
Q2 2018
Shares 18,870 Value ($000) $1,482 Avg Close — Range —
Q1 2018
Shares 20,640 Value ($000) $1,427 Avg Close — Range —
Q4 2017
Shares 24,285 Value ($000) $1,441 Avg Close — Range —
Q3 2017
Shares 26,045 Value ($000) $1,409 Avg Close — Range —
Q2 2017
Shares 31,420 Value ($000) $1,590 Avg Close — Range —
Q1 2015
Shares 62,186 Value ($000) $3,303 Avg Close — Range —
Q4 2014
Shares 59,951 Value ($000) $2,184 Avg Close — Range —
Q3 2014
Shares 54,661 Value ($000) $2,644 Avg Close — Range —
Q2 2014
Shares 48,251 Value ($000) $1,765 Avg Close — Range —
Q1 2014
Shares 68,681 Value ($000) $1,942 Avg Close — Range —
Q4 2013
Shares 63,531 Value ($000) $1,634 Avg Close — Range —
Q3 2013
Shares 56,171 Value ($000) $1,611 Avg Close — Range —
Q2 2013
Shares 58,356 Value ($000) $1,697 Avg Close — Range —