PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,703 Value ($000) $2,177 Avg Close Range
Q3 2020
Shares 15,703 Value ($000) $1,459 Avg Close Range
Q2 2020
Shares 15,973 Value ($000) $1,260 Avg Close Range
Q1 2020
Shares 15,573 Value ($000) $855 Avg Close Range
Q4 2019
Shares 16,073 Value ($000) $951 Avg Close Range
Q3 2019
Shares 15,973 Value ($000) $950 Avg Close Range
Q2 2019
Shares 18,423 Value ($000) $1,056 Avg Close Range
Q1 2019
Shares 13,923 Value ($000) $928 Avg Close Range
Q4 2018
Shares 13,923 Value ($000) $836 Avg Close Range
Q3 2018
Shares 16,403 Value ($000) $1,104 Avg Close Range
Q2 2018
Shares 16,423 Value ($000) $1,290 Avg Close Range
Q1 2018
Shares 16,913 Value ($000) $1,169 Avg Close Range
Q4 2017
Shares 16,913 Value ($000) $1,004 Avg Close Range
Q3 2017
Shares 14,823 Value ($000) $802 Avg Close Range
Q2 2017
Shares 14,823 Value ($000) $750 Avg Close Range
Q1 2017
Shares 13,623 Value ($000) $605 Avg Close Range
Q4 2016
Shares 15,423 Value ($000) $587 Avg Close Range
Q3 2016
Shares 15,423 Value ($000) $750 Avg Close Range
Q2 2016
Shares 15,423 Value ($000) $692 Avg Close Range
Q1 2016
Shares 15,423 Value ($000) $788 Avg Close Range
Q4 2015
Shares 15,951 Value ($000) $748 Avg Close Range
Q3 2015
Shares 15,951 Value ($000) $695 Avg Close Range
Q2 2015
Shares 15,651 Value ($000) $693 Avg Close Range
Q1 2015
Shares 6,051 Value ($000) $321 Avg Close Range
Q4 2014
Shares 6,051 Value ($000) $220 Avg Close Range
Q3 2014
Shares 21,382 Value ($000) $1,034 Avg Close Range
Q2 2014
Shares 21,382 Value ($000) $782 Avg Close Range
Q1 2014
Shares 23,732 Value ($000) $671 Avg Close Range
Q4 2013
Shares 23,732 Value ($000) $610 Avg Close Range
Q3 2013
Shares 25,732 Value ($000) $738 Avg Close Range
Q2 2013
Shares 25,717 Value ($000) $748 Avg Close Range