PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,357 Value ($000) $370 Avg Close — Range —
Q4 2017
Shares 5,066 Value ($000) $301 Avg Close — Range —
Q1 2017
Shares 7,978 Value ($000) $355 Avg Close — Range —
Q4 2016
Shares 8,951 Value ($000) $341 Avg Close — Range —
Q3 2016
Shares 5,036 Value ($000) $245 Avg Close — Range —
Q2 2016
Shares 9,430 Value ($000) $423 Avg Close — Range —
Q3 2015
Shares 4,867 Value ($000) $212 Avg Close — Range —
Q2 2015
Shares 10,164 Value ($000) $450 Avg Close — Range —
Q4 2014
Shares 10,139 Value ($000) $369 Avg Close — Range —
Q2 2014
Shares 8,513 Value ($000) $311 Avg Close — Range —
Q3 2013
Shares 7,224 Value ($000) $207 Avg Close — Range —