PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,025 Value ($000) $889 Avg Close — Range —
Q1 2019
Shares 18,127 Value ($000) $1,208 Avg Close — Range —
Q4 2018
Shares 28,033 Value ($000) $1,683 Avg Close — Range —
Q3 2018
Shares 29,761 Value ($000) $2,002 Avg Close — Range —
Q2 2018
Shares 41,928 Value ($000) $3,293 Avg Close — Range —
Q1 2018
Shares 47,031 Value ($000) $3,252 Avg Close — Range —
Q4 2017
Shares 40,418 Value ($000) $2,398 Avg Close — Range —
Q3 2017
Shares 32,300 Value ($000) $1,747 Avg Close — Range —
Q2 2017
Shares 28,000 Value ($000) $1,417 Avg Close — Range —