PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 28,075 Value ($000) $2,608 Avg Close — Range —
Q4 2019
Shares 6,928 Value ($000) $410 Avg Close — Range —
Q3 2019
Shares 5,986 Value ($000) $356 Avg Close — Range —
Q2 2018
Shares 12,986 Value ($000) $1,020 Avg Close — Range —
Q1 2018
Shares 34,745 Value ($000) $2,402 Avg Close — Range —
Q4 2017
Shares 28,615 Value ($000) $1,698 Avg Close — Range —
Q3 2017
Shares 21,967 Value ($000) $1,188 Avg Close — Range —
Q2 2017
Shares 55,335 Value ($000) $2,801 Avg Close — Range —
Q1 2017
Shares 60,451 Value ($000) $2,686 Avg Close — Range —
Q4 2016
Shares 72,238 Value ($000) $2,749 Avg Close — Range —
Q3 2016
Shares 4,986 Value ($000) $242 Avg Close — Range —
Q1 2016
Shares 11,008 Value ($000) $562 Avg Close — Range —
Q2 2015
Shares 8,586 Value ($000) $380 Avg Close — Range —
Q1 2015
Shares 6,086 Value ($000) $323 Avg Close — Range —
Q2 2014
Shares 8,604 Value ($000) $315 Avg Close — Range —
Q3 2013
Shares 32,014 Value ($000) $919 Avg Close — Range —
Q2 2013
Shares 102,242 Value ($000) $2,974 Avg Close — Range —