PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 864 Value ($000) $80 Avg Close — Range —
Q2 2020
Shares 1,031 Value ($000) $81 Avg Close — Range —
Q1 2020
Shares 1,439 Value ($000) $78 Avg Close — Range —
Q4 2019
Shares 448 Value ($000) $26 Avg Close — Range —