PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 13,058 Value ($000) $380 Avg Close — Range —