PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,968 Value ($000) $223 Avg Close — Range —
Q4 2015
Shares 8,577 Value ($000) $402 Avg Close — Range —
Q3 2015
Shares 8,577 Value ($000) $374 Avg Close — Range —
Q2 2015
Shares 8,577 Value ($000) $380 Avg Close — Range —
Q1 2015
Shares 6,375 Value ($000) $339 Avg Close — Range —
Q4 2014
Shares 9,246 Value ($000) $337 Avg Close — Range —