PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 57,013 Value ($000) $7,904 Avg Close — Range —
Q3 2020
Shares 32,242 Value ($000) $2,996 Avg Close — Range —
Q2 2020
Shares 29,080 Value ($000) $2,295 Avg Close — Range —
Q1 2020
Shares 29,080 Value ($000) $1,596 Avg Close — Range —
Q4 2019
Shares 24,958 Value ($000) $1,477 Avg Close — Range —
Q3 2019
Shares 25,539 Value ($000) $1,519 Avg Close — Range —
Q2 2019
Shares 26,959 Value ($000) $1,546 Avg Close — Range —
Q1 2016
Shares 52,180 Value ($000) $2,665 Avg Close — Range —
Q4 2015
Shares 51,980 Value ($000) $2,439 Avg Close — Range —
Q3 2015
Shares 52,557 Value ($000) $2,290 Avg Close — Range —
Q2 2015
Shares 40,436 Value ($000) $1,791 Avg Close — Range —
Q1 2015
Shares 40,746 Value ($000) $2,164 Avg Close — Range —