PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 24,837 Value ($000) $1,202 Avg Close — Range —
Q2 2014
Shares 27,130 Value ($000) $993 Avg Close — Range —
Q1 2014
Shares 20,390 Value ($000) $577 Avg Close — Range —
Q4 2013
Shares 21,578 Value ($000) $555 Avg Close — Range —
Q3 2013
Shares 12,280 Value ($000) $352 Avg Close — Range —