PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 34,690 Value ($000) $1,320 Avg Close — Range —
Q3 2016
Shares 504,420 Value ($000) $24,530 Avg Close — Range —
Q2 2016
Shares 456,489 Value ($000) $20,487 Avg Close — Range —
Q1 2016
Shares 475,149 Value ($000) $24,266 Avg Close — Range —
Q4 2015
Shares 486,709 Value ($000) $22,836 Avg Close — Range —
Q3 2015
Shares 516,759 Value ($000) $22,520 Avg Close — Range —
Q2 2015
Shares 526,769 Value ($000) $23,325 Avg Close — Range —
Q1 2015
Shares 518,290 Value ($000) $27,532 Avg Close — Range —
Q4 2014
Shares 19,470 Value ($000) $709 Avg Close — Range —
Q3 2014
Shares 13,790 Value ($000) $667 Avg Close — Range —