PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 25,500 Value ($000) $3,535 Avg Close — Range —
Q3 2020
Shares 35,500 Value ($000) $3,298 Avg Close — Range —
Q2 2020
Shares 5,400 Value ($000) $426 Avg Close — Range —