PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 17,016 Value ($000) $620 Avg Close — Range —
Q3 2014
Shares 19,912 Value ($000) $963 Avg Close — Range —
Q2 2014
Shares 19,912 Value ($000) $729 Avg Close — Range —
Q1 2014
Shares 19,912 Value ($000) $563 Avg Close — Range —
Q4 2013
Shares 19,912 Value ($000) $512 Avg Close — Range —
Q3 2013
Shares 21,906 Value ($000) $628 Avg Close — Range —