PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,539 Value ($000) $213 Avg Close Range
Q4 2019
Shares 8,656 Value ($000) $512 Avg Close Range
Q2 2019
Shares 5,964 Value ($000) $342 Avg Close Range
Q4 2018
Shares 5,024 Value ($000) $302 Avg Close Range
Q3 2018
Shares 8,452 Value ($000) $569 Avg Close Range
Q2 2018
Shares 24,022 Value ($000) $1,887 Avg Close Range
Q1 2018
Shares 5,322 Value ($000) $368 Avg Close Range
Q4 2017
Shares 8,950 Value ($000) $531 Avg Close Range
Q3 2017
Shares 22,994 Value ($000) $1,244 Avg Close Range
Q2 2017
Shares 55,525 Value ($000) $2,810 Avg Close Range
Q1 2017
Shares 30,947 Value ($000) $1,375 Avg Close Range
Q4 2016
Shares 31,865 Value ($000) $1,212 Avg Close Range
Q3 2016
Shares 28,008 Value ($000) $1,362 Avg Close Range
Q2 2016
Shares 6,105 Value ($000) $274 Avg Close Range
Q2 2015
Shares 10,619 Value ($000) $470 Avg Close Range
Q1 2015
Shares 32,821 Value ($000) $1,743 Avg Close Range
Q4 2014
Shares 40,321 Value ($000) $1,469 Avg Close Range
Q3 2014
Shares 23,598 Value ($000) $1,142 Avg Close Range
Q2 2014
Shares 7,198 Value ($000) $263 Avg Close Range
Q1 2014
Shares 8,921 Value ($000) $252 Avg Close Range
Q2 2013
Shares 7,005 Value ($000) $204 Avg Close Range