PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,450 Value ($000) $1,033 Avg Close — Range —
Q3 2020
Shares 6,347 Value ($000) $589 Avg Close — Range —
Q2 2020
Shares 6,078 Value ($000) $479 Avg Close — Range —
Q1 2020
Shares 5,598 Value ($000) $307 Avg Close — Range —
Q4 2019
Shares 6,542 Value ($000) $387 Avg Close — Range —
Q3 2019
Shares 6,171 Value ($000) $367 Avg Close — Range —
Q2 2019
Shares 6,534 Value ($000) $375 Avg Close — Range —
Q1 2019
Shares 5,482 Value ($000) $365 Avg Close — Range —
Q4 2018
Shares 5,472 Value ($000) $328 Avg Close — Range —
Q3 2018
Shares 4,694 Value ($000) $315 Avg Close — Range —
Q2 2018
Shares 4,959 Value ($000) $389 Avg Close — Range —
Q1 2018
Shares 4,929 Value ($000) $341 Avg Close — Range —
Q4 2017
Shares 4,771 Value ($000) $283 Avg Close — Range —
Q3 2017
Shares 4,773 Value ($000) $259 Avg Close — Range —
Q2 2017
Shares 5,169 Value ($000) $262 Avg Close — Range —