PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 32,869 Value ($000) $4,557 Avg Close Range
Q3 2020
Shares 34,881 Value ($000) $3,241 Avg Close Range
Q2 2020
Shares 25,751 Value ($000) $2,032 Avg Close Range
Q1 2020
Shares 25,751 Value ($000) $1,413 Avg Close Range
Q4 2019
Shares 25,751 Value ($000) $1,524 Avg Close Range
Q3 2019
Shares 29,351 Value ($000) $1,745 Avg Close Range
Q2 2019
Shares 24,479 Value ($000) $1,404 Avg Close Range
Q1 2019
Shares 9,679 Value ($000) $645 Avg Close Range
Q4 2018
Shares 9,679 Value ($000) $581 Avg Close Range
Q3 2018
Shares 7,779 Value ($000) $523 Avg Close Range
Q2 2018
Shares 7,163 Value ($000) $563 Avg Close Range
Q1 2018
Shares 7,163 Value ($000) $495 Avg Close Range
Q4 2017
Shares 7,163 Value ($000) $425 Avg Close Range
Q3 2017
Shares 7,163 Value ($000) $387 Avg Close Range
Q2 2017
Shares 6,300 Value ($000) $319 Avg Close Range
Q1 2017
Shares 9,100 Value ($000) $404 Avg Close Range
Q4 2016
Shares 9,100 Value ($000) $346 Avg Close Range
Q3 2016
Shares 9,100 Value ($000) $443 Avg Close Range
Q2 2016
Shares 9,100 Value ($000) $408 Avg Close Range
Q1 2016
Shares 9,100 Value ($000) $465 Avg Close Range
Q4 2015
Shares 9,100 Value ($000) $427 Avg Close Range
Q3 2015
Shares 14,500 Value ($000) $632 Avg Close Range
Q2 2015
Shares 18,400 Value ($000) $815 Avg Close Range
Q1 2015
Shares 22,400 Value ($000) $1,190 Avg Close Range
Q4 2014
Shares 22,200 Value ($000) $809 Avg Close Range
Q3 2014
Shares 23,100 Value ($000) $1,118 Avg Close Range