PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 370 Value ($000) $29 Avg Close Range
Q1 2020
Shares 370 Value ($000) $20 Avg Close Range
Q4 2019
Shares 370 Value ($000) $22 Avg Close Range
Q3 2019
Shares 370 Value ($000) $22 Avg Close Range
Q2 2019
Shares 370 Value ($000) $21 Avg Close Range
Q1 2019
Shares 370 Value ($000) $25 Avg Close Range
Q4 2018
Shares 370 Value ($000) $22 Avg Close Range
Q3 2018
Shares 2,061 Value ($000) $139 Avg Close Range
Q2 2018
Shares 2,569 Value ($000) $202 Avg Close Range
Q1 2018
Shares 2,594 Value ($000) $179 Avg Close Range
Q4 2017
Shares 2,676 Value ($000) $159 Avg Close Range
Q3 2017
Shares 498 Value ($000) $27 Avg Close Range
Q2 2017
Shares 498 Value ($000) $25 Avg Close Range
Q1 2017
Shares 498 Value ($000) $22 Avg Close Range
Q4 2016
Shares 498 Value ($000) $19 Avg Close Range
Q3 2016
Shares 498 Value ($000) $24 Avg Close Range
Q2 2016
Shares 498 Value ($000) $22 Avg Close Range
Q1 2016
Shares 498 Value ($000) $25 Avg Close Range
Q4 2015
Shares 498 Value ($000) $23 Avg Close Range
Q3 2015
Shares 448 Value ($000) $20 Avg Close Range
Q2 2015
Shares 394 Value ($000) $17 Avg Close Range