PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,658 Value ($000) $377 Avg Close — Range —
Q3 2018
Shares 5,658 Value ($000) $377 Avg Close — Range —
Q2 2018
Shares 5,658 Value ($000) $447 Avg Close — Range —
Q2 2015
Shares 558 Value ($000) $25 Avg Close — Range —
Q1 2015
Shares 558 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 711 Value ($000) $26 Avg Close — Range —