PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,100 Value ($000) $2,232 Avg Close Range
Q3 2020
Shares 26,200 Value ($000) $2,434 Avg Close Range
Q2 2020
Shares 20,800 Value ($000) $1,641 Avg Close Range
Q1 2020
Shares 24,500 Value ($000) $1,345 Avg Close Range
Q4 2019
Shares 20,300 Value ($000) $1,201 Avg Close Range
Q3 2019
Shares 18,800 Value ($000) $1,118 Avg Close Range
Q2 2019
Shares 16,200 Value ($000) $929 Avg Close Range
Q1 2019
Shares 20,000 Value ($000) $1,332 Avg Close Range
Q4 2018
Shares 28,000 Value ($000) $1,681 Avg Close Range
Q3 2018
Shares 36,000 Value ($000) $2,422 Avg Close Range
Q2 2018
Shares 47,200 Value ($000) $3,708 Avg Close Range
Q1 2018
Shares 47,500 Value ($000) $3,284 Avg Close Range
Q4 2017
Shares 34,200 Value ($000) $2,029 Avg Close Range
Q3 2017
Shares 38,900 Value ($000) $2,104 Avg Close Range
Q2 2017
Shares 38,700 Value ($000) $1,959 Avg Close Range
Q1 2017
Shares 31,600 Value ($000) $1,404 Avg Close Range
Q4 2016
Shares 23,200 Value ($000) $883 Avg Close Range
Q2 2015
Shares 9,400 Value ($000) $416 Avg Close Range
Q3 2014
Shares 27,200 Value ($000) $1,316 Avg Close Range
Q2 2014
Shares 30,800 Value ($000) $1,127 Avg Close Range
Q1 2014
Shares 31,200 Value ($000) $881 Avg Close Range
Q4 2013
Shares 30,500 Value ($000) $784 Avg Close Range
Q3 2013
Shares 59,000 Value ($000) $1,693 Avg Close Range
Q2 2013
Shares 73,290 Value ($000) $2,133 Avg Close Range