PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 557 Value ($000) $51 Avg Close — Range —
Q2 2019
Shares 121 Value ($000) $6 Avg Close — Range —
Q1 2019
Shares 100 Value ($000) $6 Avg Close — Range —