PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 717 Value ($000) $99 Avg Close Range
Q3 2020
Shares 10,432 Value ($000) $969 Avg Close Range
Q2 2020
Shares 1,461 Value ($000) $115 Avg Close Range
Q1 2020
Shares 124 Value ($000) $7 Avg Close Range
Q3 2019
Shares 60 Value ($000) $4 Avg Close Range
Q2 2019
Shares 193 Value ($000) $11 Avg Close Range
Q1 2019
Shares 565 Value ($000) $38 Avg Close Range
Q4 2018
Shares 128 Value ($000) $8 Avg Close Range
Q3 2018
Shares 114 Value ($000) $8 Avg Close Range
Q2 2018
Shares 50 Value ($000) $4 Avg Close Range
Q3 2017
Shares 1,187 Value ($000) $64 Avg Close Range
Q2 2016
Shares 1,353 Value ($000) $61 Avg Close Range
Q1 2016
Shares 122 Value ($000) $6 Avg Close Range
Q4 2015
Shares 603 Value ($000) $28 Avg Close Range
Q3 2015
Shares 800 Value ($000) $35 Avg Close Range
Q1 2015
Shares 1,095 Value ($000) $58 Avg Close Range
Q4 2014
Shares 1,247 Value ($000) $46 Avg Close Range
Q1 2014
Shares 298 Value ($000) $8 Avg Close Range
Q4 2013
Shares 646 Value ($000) $17 Avg Close Range
Q3 2013
Shares 1,883 Value ($000) $54 Avg Close Range