PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10 Value ($000) $1 Avg Close — Range —
Q3 2020
Shares 10 Value ($000) $1 Avg Close — Range —
Q2 2020
Shares 10 Value ($000) $1 Avg Close — Range —
Q1 2020
Shares 10 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 18 Value ($000) $0 Avg Close — Range —
Q2 2016
Shares 18 Value ($000) $0 Avg Close — Range —
Q1 2016
Shares 18 Value ($000) $0 Avg Close — Range —