PROVIDENCE SVC CORP

CUSIP: 743815102 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 172 Value ($000) $11 Avg Close — Range —
Q4 2018
Shares 172 Value ($000) $10 Avg Close — Range —
Q3 2018
Shares 262 Value ($000) $17 Avg Close — Range —
Q2 2018
Shares 262 Value ($000) $20 Avg Close — Range —
Q1 2018
Shares 262 Value ($000) $18 Avg Close — Range —
Q4 2017
Shares 262 Value ($000) $15 Avg Close — Range —
Q3 2017
Shares 262 Value ($000) $14 Avg Close — Range —
Q2 2017
Shares 262 Value ($000) $13 Avg Close — Range —
Q1 2017
Shares 262 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 262 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 262 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 262 Value ($000) $11 Avg Close — Range —
Q1 2016
Shares 262 Value ($000) $13 Avg Close — Range —