PROVIDENCE SERVICE CORP

CUSIP: 743815AB8 Class: 6.50% 5/15/2014

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 4,350,000 Value ($000) $4,398 Avg Close — Range —
Q3 2013
Shares 3,350,000 Value ($000) $3,525 Avg Close — Range —