PROVIDENT BANCORP INC

CUSIP: 74383L105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,227 Value ($000) $178 Avg Close Range
Q2 2025
Shares 14,605 Value ($000) $182 Avg Close Range
Q1 2025
Shares 16,736 Value ($000) $192 Avg Close Range
Q4 2024
Shares 22,126 Value ($000) $252 Avg Close Range
Q3 2024
Shares 18,946 Value ($000) $204 Avg Close Range
Q2 2024
Shares 19,503 Value ($000) $199 Avg Close Range
Q1 2024
Shares 23,169 Value ($000) $211 Avg Close Range
Q4 2023
Shares 41,352 Value ($000) $416 Avg Close Range
Q3 2023
Shares 17,255 Value ($000) $167 Avg Close Range
Q2 2023
Shares 48,144 Value ($000) $399 Avg Close Range
Q1 2023
Shares 29,241 Value ($000) $200 Avg Close Range
Q4 2022
Shares 18,027 Value ($000) $131 Avg Close Range
Q3 2022
Shares 9,844 Value ($000) $141 Avg Close Range
Q2 2022
Shares 10,846 Value ($000) $170 Avg Close Range
Q1 2022
Shares 6,786 Value ($000) $110 Avg Close Range
Q4 2021
Shares 13,920 Value ($000) $259 Avg Close Range
Q3 2021
Shares 9,169 Value ($000) $146 Avg Close Range
Q2 2021
Shares 11,365 Value ($000) $186 Avg Close Range
Q1 2021
Shares 21,752 Value ($000) $313 Avg Close Range
Q4 2020
Shares 21,741 Value ($000) $260 Avg Close Range
Q3 2020
Shares 26,197 Value ($000) $204 Avg Close Range
Q2 2020
Shares 17,276 Value ($000) $135 Avg Close Range
Q1 2020
Shares 8,753 Value ($000) $75 Avg Close Range
Q4 2019
Shares 7,852 Value ($000) $98 Avg Close Range