PROVIDENT BANCORP INC

CUSIP: 74383L105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,664 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 27,792 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 27,060 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 26,730 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 22,645 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 22,645 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 17,600 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 17,600 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 17,600 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 17,600 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 20,045 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 1,676,918 Value ($000) $26,328 Avg Close — Range —
Q1 2022
Shares 1,677,586 Value ($000) $27,210 Avg Close — Range —
Q4 2021
Shares 1,677,286 Value ($000) $31,198 Avg Close — Range —
Q3 2021
Shares 1,677,486 Value ($000) $26,873 Avg Close — Range —
Q2 2021
Shares 1,680,131 Value ($000) $27,403 Avg Close — Range —
Q1 2021
Shares 1,681,191 Value ($000) $24,209 Avg Close — Range —
Q4 2020
Shares 1,685,487 Value ($000) $20,226 Avg Close — Range —
Q3 2020
Shares 1,684,999 Value ($000) $13,126 Avg Close — Range —
Q2 2020
Shares 1,674,990 Value ($000) $13,165 Avg Close — Range —
Q1 2020
Shares 1,674,990 Value ($000) $14,438 Avg Close — Range —
Q4 2019
Shares 853,356 Value ($000) $10,624 Avg Close — Range —