PROVIDENT BANCORP INC

CUSIP: 74383L105 Class: Common Stock

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,739 Value ($000) $210 Avg Close — Range —
Q4 2021
Shares 10,770 Value ($000) $200 Avg Close — Range —
Q3 2021
Shares 10,770 Value ($000) $173 Avg Close — Range —
Q2 2021
Shares 51,088 Value ($000) $834 Avg Close — Range —
Q1 2021
Shares 51,088 Value ($000) $736 Avg Close — Range —
Q4 2020
Shares 51,088 Value ($000) $613 Avg Close — Range —
Q3 2020
Shares 42,088 Value ($000) $328 Avg Close — Range —
Q2 2020
Shares 42,088 Value ($000) $331 Avg Close — Range —
Q1 2020
Shares 42,088 Value ($000) $363 Avg Close — Range —