PROVIDENT BANCORP INC

CUSIP: 74383L105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 241,416 Value ($000) $3,025 Avg Close — Range —
Q2 2025
Shares 224,706 Value ($000) $2,807 Avg Close — Range —
Q1 2025
Shares 181,826 Value ($000) $2,087 Avg Close — Range —
Q4 2024
Shares 181,216 Value ($000) $2,066 Avg Close — Range —
Q3 2024
Shares 180,816 Value ($000) $1,951 Avg Close — Range —
Q2 2024
Shares 173,952 Value ($000) $1,773 Avg Close — Range —
Q1 2024
Shares 60,325 Value ($000) $549 Avg Close — Range —
Q4 2023
Shares 63,525 Value ($000) $640 Avg Close — Range —
Q3 2023
Shares 63,525 Value ($000) $616 Avg Close — Range —
Q2 2023
Shares 63,525 Value ($000) $526 Avg Close — Range —
Q1 2023
Shares 261,433 Value ($000) $1,788 Avg Close — Range —
Q4 2022
Shares 256,933 Value ($000) $1,870 Avg Close — Range —
Q3 2022
Shares 253,929 Value ($000) $3,634 Avg Close — Range —
Q2 2022
Shares 251,215 Value ($000) $3,944 Avg Close — Range —
Q1 2022
Shares 245,452 Value ($000) $3,981 Avg Close — Range —
Q4 2021
Shares 238,545 Value ($000) $4,437 Avg Close — Range —
Q3 2021
Shares 237,111 Value ($000) $3,799 Avg Close — Range —
Q2 2021
Shares 225,594 Value ($000) $3,679 Avg Close — Range —
Q1 2021
Shares 220,613 Value ($000) $3,177 Avg Close — Range —
Q4 2020
Shares 226,085 Value ($000) $2,713 Avg Close — Range —
Q3 2020
Shares 161,585 Value ($000) $1,259 Avg Close — Range —
Q2 2020
Shares 161,990 Value ($000) $1,273 Avg Close — Range —
Q1 2020
Shares 198,792 Value ($000) $1,714 Avg Close — Range —
Q4 2019
Shares 198,490 Value ($000) $2,471 Avg Close — Range —