PROVIDENT BANCORP INC

CUSIP: 74383L105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,600 Value ($000) $20 Avg Close Range
Q2 2025
Shares 1,600 Value ($000) $20 Avg Close Range
Q1 2025
Shares 1,600 Value ($000) $18 Avg Close Range
Q4 2024
Shares 1,600 Value ($000) $18 Avg Close Range
Q3 2024
Shares 1,600 Value ($000) $17 Avg Close Range
Q2 2024
Shares 10,000 Value ($000) $102 Avg Close Range
Q2 2023
Shares 113 Value ($000) $1 Avg Close Range
Q1 2023
Shares 9,159 Value ($000) $63 Avg Close Range
Q4 2022
Shares 9,159 Value ($000) $67 Avg Close Range
Q3 2022
Shares 9,178 Value ($000) $131 Avg Close Range
Q2 2022
Shares 9,154 Value ($000) $144 Avg Close Range
Q1 2022
Shares 9,192 Value ($000) $149 Avg Close Range
Q4 2021
Shares 9,171 Value ($000) $171 Avg Close Range
Q3 2021
Shares 9,171 Value ($000) $147 Avg Close Range
Q2 2021
Shares 14,379 Value ($000) $235 Avg Close Range
Q1 2021
Shares 14,246 Value ($000) $205 Avg Close Range
Q4 2020
Shares 9,337 Value ($000) $112 Avg Close Range
Q3 2020
Shares 4,437 Value ($000) $35 Avg Close Range
Q2 2020
Shares 4,437 Value ($000) $35 Avg Close Range
Q1 2020
Shares 4,437 Value ($000) $38 Avg Close Range
Q4 2019
Shares 4,437 Value ($000) $55 Avg Close Range