PROVIDENT BANCORP INC

CUSIP: 74383L105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,000 Value ($000) $88 Avg Close — Range —
Q2 2025
Shares 7,000 Value ($000) $87 Avg Close — Range —
Q1 2025
Shares 7,000 Value ($000) $80 Avg Close — Range —
Q4 2024
Shares 7,000 Value ($000) $80 Avg Close — Range —
Q3 2024
Shares 4,600 Value ($000) $50 Avg Close — Range —
Q2 2024
Shares 3,100 Value ($000) $32 Avg Close — Range —
Q1 2023
Shares 33,900 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 35,600 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 35,600 Value ($000) $509 Avg Close — Range —
Q2 2022
Shares 35,600 Value ($000) $558 Avg Close — Range —
Q1 2022
Shares 41,200 Value ($000) $668 Avg Close — Range —
Q4 2021
Shares 41,200 Value ($000) $766 Avg Close — Range —
Q3 2021
Shares 43,100 Value ($000) $690 Avg Close — Range —
Q2 2021
Shares 46,000 Value ($000) $750 Avg Close — Range —
Q1 2021
Shares 52,200 Value ($000) $751 Avg Close — Range —
Q4 2020
Shares 54,400 Value ($000) $652 Avg Close — Range —
Q3 2020
Shares 53,200 Value ($000) $414 Avg Close — Range —
Q2 2020
Shares 27,900 Value ($000) $219 Avg Close — Range —