PROVIDENT BANCORP INC

CUSIP: 74383L105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,353 Value ($000) $882 Avg Close Range
Q2 2025
Shares 67,362 Value ($000) $841 Avg Close Range
Q1 2025
Shares 49,627 Value ($000) $570 Avg Close Range
Q4 2024
Shares 62,681 Value ($000) $715 Avg Close Range
Q3 2024
Shares 68,952 Value ($000) $744 Avg Close Range
Q2 2024
Shares 44,574 Value ($000) $454 Avg Close Range
Q1 2024
Shares 46,077 Value ($000) $419 Avg Close Range
Q4 2023
Shares 43,434 Value ($000) $437 Avg Close Range
Q3 2023
Shares 47,151 Value ($000) $457 Avg Close Range
Q2 2023
Shares 65,313 Value ($000) $541 Avg Close Range
Q1 2023
Shares 114,987 Value ($000) $787 Avg Close Range
Q4 2022
Shares 111,713 Value ($000) $813 Avg Close Range
Q3 2022
Shares 31,108 Value ($000) $445 Avg Close Range
Q2 2022
Shares 36,087 Value ($000) $567 Avg Close Range
Q1 2022
Shares 53,862 Value ($000) $873 Avg Close Range
Q4 2021
Shares 91,899 Value ($000) $1,708 Avg Close Range
Q3 2021
Shares 17,032 Value ($000) $272 Avg Close Range
Q2 2021
Shares 19,327 Value ($000) $316 Avg Close Range
Q1 2021
Shares 25,353 Value ($000) $365 Avg Close Range
Q4 2020
Shares 23,371 Value ($000) $280 Avg Close Range
Q3 2020
Shares 17,156 Value ($000) $133 Avg Close Range
Q2 2020
Shares 16,779 Value ($000) $132 Avg Close Range
Q1 2020
Shares 17,492 Value ($000) $151 Avg Close Range
Q4 2019
Shares 11,585 Value ($000) $144 Avg Close Range