PROVIDENT BANCORP INC

CUSIP: 74383L105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,524 Value ($000) $107 Avg Close — Range —
Q2 2025
Shares 8,524 Value ($000) $106 Avg Close — Range —
Q1 2025
Shares 13,278 Value ($000) $152 Avg Close — Range —
Q4 2024
Shares 13,683 Value ($000) $156 Avg Close — Range —
Q1 2023
Shares 8,724 Value ($000) $60 Avg Close — Range —
Q4 2022
Shares 6,431 Value ($000) $47 Avg Close — Range —
Q3 2022
Shares 6,333 Value ($000) $91 Avg Close — Range —
Q2 2022
Shares 7,291 Value ($000) $114 Avg Close — Range —
Q1 2022
Shares 8,331 Value ($000) $135 Avg Close — Range —
Q4 2021
Shares 9,329 Value ($000) $174 Avg Close — Range —
Q3 2021
Shares 8,844 Value ($000) $141 Avg Close — Range —
Q2 2021
Shares 9,367 Value ($000) $153 Avg Close — Range —
Q1 2021
Shares 10,862 Value ($000) $156 Avg Close — Range —
Q4 2020
Shares 11,882 Value ($000) $143 Avg Close — Range —
Q3 2020
Shares 4,274 Value ($000) $33 Avg Close — Range —
Q2 2020
Shares 3,852 Value ($000) $30 Avg Close — Range —
Q1 2020
Shares 2,692 Value ($000) $23 Avg Close — Range —
Q4 2019
Shares 5,198 Value ($000) $64 Avg Close — Range —