PROVIDENT BANCORP INC

CUSIP: 74383L105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,424 Value ($000) $419 Avg Close — Range —
Q2 2025
Shares 37,386 Value ($000) $467 Avg Close — Range —
Q1 2025
Shares 22,761 Value ($000) $261 Avg Close — Range —
Q4 2024
Shares 25,122 Value ($000) $286 Avg Close — Range —
Q3 2024
Shares 11,677 Value ($000) $126 Avg Close — Range —
Q2 2023
Shares 18,367 Value ($000) $152 Avg Close — Range —
Q1 2023
Shares 19,000 Value ($000) $130 Avg Close — Range —
Q4 2022
Shares 84,091 Value ($000) $612 Avg Close — Range —
Q2 2022
Shares 17,734 Value ($000) $278 Avg Close — Range —
Q1 2022
Shares 24,800 Value ($000) $402 Avg Close — Range —
Q4 2021
Shares 28,644 Value ($000) $533 Avg Close — Range —
Q3 2021
Shares 16,200 Value ($000) $260 Avg Close — Range —
Q2 2021
Shares 38,167 Value ($000) $623 Avg Close — Range —
Q1 2021
Shares 22,466 Value ($000) $324 Avg Close — Range —
Q4 2020
Shares 12,339 Value ($000) $148 Avg Close — Range —
Q2 2020
Shares 40,309 Value ($000) $317 Avg Close — Range —
Q1 2020
Shares 86,741 Value ($000) $748 Avg Close — Range —
Q4 2019
Shares 69,965 Value ($000) $871 Avg Close — Range —