PROVIDENT BANCORP INC

CUSIP: 74383L105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,200 Value ($000) $209 Avg Close Range
Q4 2024
Shares 14,400 Value ($000) $164 Avg Close Range
Q3 2024
Shares 10,600 Value ($000) $114 Avg Close Range
Q2 2024
Shares 12,900 Value ($000) $131 Avg Close Range
Q1 2024
Shares 15,000 Value ($000) $137 Avg Close Range
Q4 2023
Shares 15,800 Value ($000) $159 Avg Close Range
Q3 2023
Shares 24,200 Value ($000) $234 Avg Close Range
Q2 2023
Shares 33,400 Value ($000) $277 Avg Close Range
Q1 2023
Shares 56,000 Value ($000) $383 Avg Close Range
Q4 2022
Shares 53,700 Value ($000) $391 Avg Close Range
Q3 2022
Shares 19,500 Value ($000) $279 Avg Close Range
Q2 2022
Shares 32,800 Value ($000) $515 Avg Close Range
Q1 2022
Shares 26,600 Value ($000) $431 Avg Close Range
Q4 2021
Shares 24,400 Value ($000) $454 Avg Close Range
Q3 2021
Shares 11,400 Value ($000) $183 Avg Close Range
Q2 2021
Shares 21,200 Value ($000) $346 Avg Close Range
Q1 2021
Shares 14,800 Value ($000) $213 Avg Close Range
Q4 2020
Shares 29,200 Value ($000) $350 Avg Close Range
Q3 2020
Shares 33,800 Value ($000) $263 Avg Close Range
Q2 2020
Shares 63,400 Value ($000) $498 Avg Close Range
Q1 2020
Shares 142,400 Value ($000) $1,227 Avg Close Range
Q4 2019
Shares 75,400 Value ($000) $939 Avg Close Range