PROVIDENT BANCORP INC

CUSIP: 74383L105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 958 Value ($000) $12 Avg Close Range
Q2 2025
Shares 5,143 Value ($000) $64 Avg Close Range
Q1 2025
Shares 1,027 Value ($000) $12 Avg Close Range
Q4 2024
Shares 1,032 Value ($000) $12 Avg Close Range
Q3 2024
Shares 971 Value ($000) $10 Avg Close Range
Q2 2024
Shares 414 Value ($000) $4 Avg Close Range
Q1 2024
Shares 2,554 Value ($000) $23 Avg Close Range
Q4 2023
Shares 1,238 Value ($000) $12 Avg Close Range
Q3 2023
Shares 7,409 Value ($000) $72 Avg Close Range
Q2 2023
Shares 7,526 Value ($000) $62 Avg Close Range
Q1 2023
Shares 1,079 Value ($000) $0 Avg Close Range
Q4 2022
Shares 4,175 Value ($000) $0 Avg Close Range
Q3 2022
Shares 3,415 Value ($000) $49 Avg Close Range
Q2 2022
Shares 789 Value ($000) $12 Avg Close Range
Q1 2022
Shares 2,634 Value ($000) $43 Avg Close Range
Q4 2021
Shares 3,433 Value ($000) $63 Avg Close Range
Q3 2021
Shares 619 Value ($000) $10 Avg Close Range
Q2 2021
Shares 906 Value ($000) $15 Avg Close Range
Q1 2021
Shares 2,979 Value ($000) $43 Avg Close Range
Q4 2020
Shares 1,726 Value ($000) $21 Avg Close Range
Q3 2020
Shares 9,728 Value ($000) $76 Avg Close Range
Q2 2020
Shares 2,298 Value ($000) $18 Avg Close Range
Q4 2019
Shares 1,057 Value ($000) $13 Avg Close Range